日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -657万 | 16.71 | 0.18% |
2024-05-13 | -2890万 | 16.68 | -4.47% |
2024-05-10 | -5603万 | 17.46 | -3.38% |
2024-05-09 | 1737万 | 18.07 | 1.52% |
2024-05-08 | -8295万 | 17.80 | -3.94% |
2024-05-07 | 2208万 | 18.53 | 1.48% |
2024-05-06 | -317万 | 18.26 | 0.88% |
2024-04-30 | -3783万 | 18.10 | -2.53% |
2024-04-29 | 5361万 | 18.57 | 3.51% |
2024-04-26 | -3405万 | 17.97 | -2.76% |
2024-04-25 | -1191万 | 18.48 | 0.33% |
2024-04-24 | 1780万 | 18.42 | 2.50% |
2024-04-23 | -916万 | 17.97 | 0.67% |
2024-04-22 | -299万 | 17.85 | 0.17% |
2024-04-19 | -5465万 | 17.82 | -2.84% |
2024-04-18 | -2453万 | 18.34 | 0.00% |
2024-04-17 | 2779万 | 18.34 | 6.81% |
2024-04-16 | -3361万 | 17.17 | -5.56% |
2024-04-15 | -2222万 | 18.18 | -1.46% |
2024-04-12 | -688万 | 18.45 | 0.99% |
2024-04-11 | -3370万 | 18.27 | -1.40% |
2024-04-10 | -3958万 | 18.53 | -3.94% |
2024-04-09 | -789万 | 19.29 | 0.05% |
2024-04-08 | -4103万 | 19.28 | -2.97% |
2024-04-03 | -2904万 | 19.87 | -1.54% |
2024-04-02 | -9380万 | 20.18 | -3.49% |
2024-04-01 | 8103万 | 20.91 | 5.61% |
2024-03-29 | -417万 | 19.80 | 0.25% |
2024-03-28 | -3383万 | 19.75 | 1.28% |
2024-03-27 | -4392万 | 19.50 | -6.88% |
2024-03-26 | -4554万 | 20.94 | -1.83% |
2024-03-25 | -2044万 | 21.33 | -3.75% |
2024-03-22 | -2023万 | 22.16 | -1.20% |
2024-03-21 | -3429万 | 22.43 | 0.22% |
2024-03-20 | 721万 | 22.38 | 0.49% |
2024-03-19 | -895万 | 22.27 | 0.36% |
2024-03-18 | 1494万 | 22.19 | 0.54% |
2024-03-15 | 1.44亿 | 22.07 | 5.35% |
2024-03-14 | -5162万 | 20.95 | -1.55% |
2024-03-13 | 1841万 | 21.28 | 0.33% |
2024-03-12 | -1214万 | 21.21 | 0.14% |
2024-03-11 | 3193万 | 21.18 | 1.15% |
2024-03-08 | 3590万 | 20.94 | 1.95% |
2024-03-07 | -10011万 | 20.54 | -4.42% |
2024-03-06 | -190万 | 21.49 | 2.04% |
2024-03-05 | 1494万 | 21.06 | -0.19% |
2024-03-04 | -3637万 | 21.10 | 1.05% |
2024-03-01 | 700万 | 20.88 | 2.86% |
2024-02-29 | 7337万 | 20.30 | 5.95% |
2024-02-28 | -6169万 | 19.16 | -6.76% |